Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,220.90 -642.89 (-0.98%) CMC Crypto 200
1,360.25 -29.16 (-2.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5655.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C05655000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 14 | 163 | 13.64% |
| SPXW240628C05655000 | 2024-06-17 2:16PM EDT | 2024-06-28 | 1.42 | 1.10 | 1.15 | 0.00 | - | 92 | 137 | 10.05% |
| SPXW240830C05655000 | 2024-06-12 10:32AM EDT | 2024-08-30 | 45.98 | 54.10 | 54.60 | 0.00 | - | 2 | 2 | 12.51% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05655000 | 2024-06-11 9:45AM EDT | 2024-08-30 | 278.25 | 176.10 | 176.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.